UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $307 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 89,862 Value ($000) $4,301 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 48,372 Value ($000) $2,523 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 39,066 Value ($000) $2,254 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 24,468 Value ($000) $1,326 Avg Close $58.01 Range $53.07 - $61.51
Q2 2023
Shares 7,432 Value ($000) $377 Avg Close $55.48 Range $50.36 - $60.59
Q4 2022
Shares 4,312 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 7,804 Value ($000) $362 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 9,214 Value ($000) $541 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 23,369 Value ($000) $1,166 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 15,450 Value ($000) $711 Avg Close $43.35 Range $40.53 - $46.98
Q1 2021
Shares 7,254 Value ($000) $331 Avg Close $43.68 Range $38.02 - $49.59