UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 284 Value ($000) $14 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 72 Value ($000) $4 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 142 Value ($000) $8 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 111 Value ($000) $6 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 10 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 10 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 10 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q3 2022
Shares 208 Value ($000) $10 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 208 Value ($000) $12 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 266 Value ($000) $13 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 468 Value ($000) $22 Avg Close $43.35 Range $40.53 - $46.98