UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,464 Value ($000) $486 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 9,464 Value ($000) $440 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 9,934 Value ($000) $583 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 9,225 Value ($000) $460 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 11,474 Value ($000) $528 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 8,770 Value ($000) $375 Avg Close $49.96 Range $42.76 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,464	$486	$50.88	$44.67 - $56.73
Q3 2022	9,464	$440	$54.12	$45.95 - $61.10
Q2 2022	9,934	$583	$53.98	$49.31 - $58.99
Q1 2022	9,225	$460	$48.87	$44.02 - $55.46
Q4 2021	11,474	$528	$43.35	$40.53 - $46.98
Q3 2021	8,770	$375	$49.96	$42.76 - $54.46