UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,515 Value ($000) $1,914 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 39,772 Value ($000) $1,903 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 33,767 Value ($000) $1,761 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 30,051 Value ($000) $1,734 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 30,392 Value ($000) $1,647 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 25,774 Value ($000) $1,561 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 26,411 Value ($000) $1,368 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 26,491 Value ($000) $1,387 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 32,570 Value ($000) $1,712 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 40,120 Value ($000) $1,714 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 40,491 Value ($000) $2,053 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 42,104 Value ($000) $2,402 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 44,333 Value ($000) $2,277 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 47,724 Value ($000) $2,217 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 48,785 Value ($000) $2,864 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 48,785 Value ($000) $2,433 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 53,244 Value ($000) $2,448 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 47,531 Value ($000) $2,033 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 45,563 Value ($000) $2,414 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 48,383 Value ($000) $2,210 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 50,872 Value ($000) $2,252 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 47,662 Value ($000) $1,841 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 42,133 Value ($000) $1,889 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 38,270 Value ($000) $2,002 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 34,569 Value ($000) $2,136 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 33,791 Value ($000) $2,142 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 41,078 Value ($000) $2,458 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 47,646 Value ($000) $2,578 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 41,180 Value ($000) $2,082 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 48,124 Value ($000) $2,446 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 48,395 Value ($000) $2,467 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 50,157 Value ($000) $2,326 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 75,717 Value ($000) $3,451 Avg Close $50.18 Range $44.04 - $52.84

Q3 2017

Shares 56,448 Value ($000) $2,789 Avg Close $49.78 Range $47.85 - $52.20

Q2 2017

Shares 58,090 Value ($000) $2,804 Avg Close $47.51 Range $44.70 - $50.47

Q1 2017

Shares 45,098 Value ($000) $2,029 Avg Close $44.93 Range $43.03 - $46.98

Q4 2016

Shares 49,258 Value ($000) $2,231 Avg Close $41.73 Range $37.31 - $46.00

Q3 2016

Shares 43,823 Value ($000) $1,710 Avg Close $41.27 Range $38.00 - $45.16

Q2 2016

Shares 41,687 Value ($000) $1,777 Avg Close $40.63 Range $35.37 - $42.93

Q1 2016

Shares 58,849 Value ($000) $2,498 Avg Close $39.04 Range $34.70 - $43.29

Q4 2015

Shares 58,010 Value ($000) $2,079 Avg Close $35.90 Range $33.75 - $38.75

Q3 2015

Shares 49,623 Value ($000) $1,829 Avg Close $35.31 Range $32.75 - $37.59

Q2 2015

Shares 43,612 Value ($000) $1,437 Avg Close $33.77 Range $32.63 - $35.29

Q1 2015

Shares 41,876 Value ($000) $1,455 Avg Close $35.26 Range $32.99 - $39.00

Q4 2014

Shares 49,690 Value ($000) $1,820 Avg Close $34.87 Range $31.07 - $38.55

Q3 2014

Shares 44,306 Value ($000) $1,376 Avg Close $32.32 Range $31.02 - $34.00

Q2 2014

Shares 45,497 Value ($000) $1,538 Avg Close $33.17 Range $31.62 - $34.84

Q1 2014

Shares 52,653 Value ($000) $1,729 Avg Close $31.02 Range $29.05 - $33.22

Q4 2013

Shares 15,188 Value ($000) $462 Avg Close $30.12 Range $29.00 - $31.94

Q3 2013

Shares 43,061 Value ($000) $1,259 Avg Close $29.50 Range $27.78 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,515	$1,914	$48.66	$46.40 - $51.00
Q3 2025	39,772	$1,903	$48.81	$44.61 - $53.37
Q2 2025	33,767	$1,761	$55.44	$51.10 - $59.99
Q1 2025	30,051	$1,734	$55.02	$51.30 - $58.30
Q4 2024	30,392	$1,647	$58.01	$53.07 - $61.51
Q3 2024	25,774	$1,561	$58.37	$50.47 - $63.52
Q2 2024	26,411	$1,368	$51.39	$47.40 - $54.93
Q1 2024	26,491	$1,387	$50.35	$45.26 - $54.08
Q4 2023	32,570	$1,712	$48.39	$41.43 - $54.20
Q3 2023	40,120	$1,714	$48.97	$42.58 - $54.85
Q2 2023	40,491	$2,053	$55.48	$50.36 - $60.59
Q1 2023	42,104	$2,402	$53.39	$50.15 - $57.16
Q4 2022	44,333	$2,277	$50.88	$44.67 - $56.73
Q3 2022	47,724	$2,217	$54.12	$45.95 - $61.10
Q2 2022	48,785	$2,864	$53.98	$49.31 - $58.99
Q1 2022	48,785	$2,433	$48.87	$44.02 - $55.46
Q4 2021	53,244	$2,448	$43.35	$40.53 - $46.98
Q3 2021	47,531	$2,033	$49.96	$42.76 - $54.46
Q2 2021	45,563	$2,414	$53.80	$45.12 - $59.32
Q1 2021	48,383	$2,210	$43.68	$38.02 - $49.59
Q4 2020	50,872	$2,252	$39.89	$32.80 - $44.40
Q3 2020	47,662	$1,841	$41.95	$37.16 - $47.05
Q2 2020	42,133	$1,889	$48.88	$42.87 - $58.27
Q1 2020	38,270	$2,002	$59.25	$39.33 - $65.76
Q4 2019	34,569	$2,136	$61.80	$58.77 - $64.53
Q3 2019	33,791	$2,142	$59.93	$56.18 - $63.87
Q2 2019	41,078	$2,458	$56.88	$53.22 - $61.85
Q1 2019	47,646	$2,578	$52.20	$47.05 - $55.75
Q4 2018	41,180	$2,082	$49.82	$46.21 - $52.74
Q3 2018	48,124	$2,446	$51.01	$48.57 - $53.07
Q2 2018	48,395	$2,467	$48.15	$44.86 - $52.11
Q1 2018	50,157	$2,326	$43.88	$40.92 - $47.40
Q4 2017	75,717	$3,451	$50.18	$44.04 - $52.84
Q3 2017	56,448	$2,789	$49.78	$47.85 - $52.20
Q2 2017	58,090	$2,804	$47.51	$44.70 - $50.47
Q1 2017	45,098	$2,029	$44.93	$43.03 - $46.98
Q4 2016	49,258	$2,231	$41.73	$37.31 - $46.00
Q3 2016	43,823	$1,710	$41.27	$38.00 - $45.16
Q2 2016	41,687	$1,777	$40.63	$35.37 - $42.93
Q1 2016	58,849	$2,498	$39.04	$34.70 - $43.29
Q4 2015	58,010	$2,079	$35.90	$33.75 - $38.75
Q3 2015	49,623	$1,829	$35.31	$32.75 - $37.59
Q2 2015	43,612	$1,437	$33.77	$32.63 - $35.29
Q1 2015	41,876	$1,455	$35.26	$32.99 - $39.00
Q4 2014	49,690	$1,820	$34.87	$31.07 - $38.55
Q3 2014	44,306	$1,376	$32.32	$31.02 - $34.00
Q2 2014	45,497	$1,538	$33.17	$31.62 - $34.84
Q1 2014	52,653	$1,729	$31.02	$29.05 - $33.22
Q4 2013	15,188	$462	$30.12	$29.00 - $31.94
Q3 2013	43,061	$1,259	$29.50	$27.78 - $32.07