UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,379 Value ($000) $368 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 6,379 Value ($000) $346 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 6,379 Value ($000) $386 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 6,379 Value ($000) $330 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 6,469 Value ($000) $339 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 6,469 Value ($000) $340 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 6,469 Value ($000) $276 Avg Close $48.97 Range $42.58 - $54.85
Q4 2019
Shares 4,634 Value ($000) $286 Avg Close $61.80 Range $58.77 - $64.53