UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 73,197 Value ($000) $2,545 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 73,342 Value ($000) $2,689 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 58,137 Value ($000) $1,807 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 11,806 Value ($000) $399 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 11,496 Value ($000) $378 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 11,053 Value ($000) $337 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 11,483 Value ($000) $336 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 12,838 Value ($000) $371 Avg Close $29.13 Range $27.65 - $30.82
Q1 2013
Shares 7,318 Value ($000) $206 Avg Close $27.06 Range $26.01 - $28.31