UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $17 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 354 Value ($000) $17 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 330 Value ($000) $17 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 346 Value ($000) $20 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 336 Value ($000) $18 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 339 Value ($000) $21 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 347 Value ($000) $18 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 327 Value ($000) $17 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 317 Value ($000) $17 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 312 Value ($000) $13 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 305 Value ($000) $15 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 308 Value ($000) $18 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 314 Value ($000) $16 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 1,095 Value ($000) $51 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 1,130 Value ($000) $66 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 1,187 Value ($000) $59 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 1,178 Value ($000) $54 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 1,114 Value ($000) $48 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 1,056 Value ($000) $56 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 934 Value ($000) $43 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 811 Value ($000) $36 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 732 Value ($000) $28 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 662 Value ($000) $30 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 685 Value ($000) $36 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 702 Value ($000) $43 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 533 Value ($000) $34 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 381 Value ($000) $23 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 206 Value ($000) $11 Avg Close $52.20 Range $47.05 - $55.75
Q1 2016
Shares 2,506 Value ($000) $106 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 1,509 Value ($000) $54 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 704 Value ($000) $26 Avg Close $35.31 Range $32.75 - $37.59