UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,688 Value ($000) $272 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 21,134 Value ($000) $1,102 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 23,260 Value ($000) $1,342 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 8,947 Value ($000) $485 Avg Close $58.01 Range $53.07 - $61.51
Q3 2023
Shares 7,113 Value ($000) $304 Avg Close $48.97 Range $42.58 - $54.85
Q1 2021
Shares 12,334 Value ($000) $564 Avg Close $43.68 Range $38.02 - $49.59
Q4 2019
Shares 4,070 Value ($000) $252 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 5,199 Value ($000) $330 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 6,377 Value ($000) $382 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 6,338 Value ($000) $343 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 8,702 Value ($000) $441 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 9,165 Value ($000) $466 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 14,381 Value ($000) $734 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 16,441 Value ($000) $763 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 29,502 Value ($000) $1,346 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 27,055 Value ($000) $1,338 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 23,804 Value ($000) $1,150 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 29,207 Value ($000) $1,315 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 26,928 Value ($000) $1,221 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 25,258 Value ($000) $987 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 27,746 Value ($000) $1,184 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 35,536 Value ($000) $1,510 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 52,152 Value ($000) $1,871 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 50,809 Value ($000) $1,874 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 39,600 Value ($000) $1,308 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 35,739 Value ($000) $1,243 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 40,022 Value ($000) $1,468 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 34,218 Value ($000) $1,064 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 43,159 Value ($000) $1,460 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 41,551 Value ($000) $1,365 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 47,927 Value ($000) $1,461 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 43,342 Value ($000) $1,269 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 49,226 Value ($000) $1,422 Avg Close $29.13 Range $27.65 - $30.82