UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,976 Value ($000) $1,077 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 20,976 Value ($000) $974 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 20,976 Value ($000) $1,232 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 39,000 Value ($000) $1,945 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 60,000 Value ($000) $2,759 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 60,000 Value ($000) $2,567 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 60,000 Value ($000) $3,178 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 82,800 Value ($000) $3,783 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 89,734 Value ($000) $3,973 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 89,334 Value ($000) $3,452 Avg Close $41.95 Range $37.16 - $47.05
Q1 2020
Shares 88,534 Value ($000) $4,632 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 88,534 Value ($000) $5,473 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 88,534 Value ($000) $5,617 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 88,534 Value ($000) $5,302 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 88,534 Value ($000) $4,796 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 88,534 Value ($000) $4,483 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 88,534 Value ($000) $4,506 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 88,534 Value ($000) $4,519 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 88,534 Value ($000) $4,109 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 88,534 Value ($000) $4,039 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 88,534 Value ($000) $4,379 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 88,534 Value ($000) $4,277 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 88,534 Value ($000) $3,987 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 88,534 Value ($000) $4,014 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 88,534 Value ($000) $3,458 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 88,534 Value ($000) $3,778 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 88,534 Value ($000) $3,762 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 88,534 Value ($000) $3,177 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 88,534 Value ($000) $3,265 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 88,534 Value ($000) $2,923 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 88,534 Value ($000) $3,078 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 88,534 Value ($000) $3,247 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 88,534 Value ($000) $2,753 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 88,534 Value ($000) $2,995 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 88,534 Value ($000) $2,907 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 88,534 Value ($000) $2,699 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 88,534 Value ($000) $2,591 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 88,534 Value ($000) $2,557 Avg Close $29.13 Range $27.65 - $30.82