UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $61 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 1,000 Value ($000) $52 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 1,000 Value ($000) $52 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 1,000 Value ($000) $53 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 1,000 Value ($000) $43 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 1,000 Value ($000) $51 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 1,000 Value ($000) $57 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 1,000 Value ($000) $51 Avg Close $50.88 Range $44.67 - $56.73