UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,488 Value ($000) $1 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 27,372 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 25,025 Value ($000) $1 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 24,181 Value ($000) $1 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 25,468 Value ($000) $1 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 25,770 Value ($000) $2 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 25,770 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 24,884 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 22,723 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 23,286 Value ($000) $1 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 23,671 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 23,778 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 22,724 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 25,940 Value ($000) $1,204 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 25,771 Value ($000) $1,511 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 23,946 Value ($000) $1,244 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 22,111 Value ($000) $1,016 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 22,105 Value ($000) $954 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 21,555 Value ($000) $1,144 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 10,224 Value ($000) $464 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 10,217 Value ($000) $451 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 9,170 Value ($000) $354 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 28,683 Value ($000) $1,283 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 28,691 Value ($000) $1,500 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 8,118 Value ($000) $498 Avg Close $61.80 Range $58.77 - $64.53
Q2 2019
Shares 6,912 Value ($000) $413 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 8,105 Value ($000) $437 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 9,571 Value ($000) $467 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 3,387 Value ($000) $172 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 3,202 Value ($000) $163 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 3,206 Value ($000) $149 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 2,473 Value ($000) $113 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 2,413 Value ($000) $120 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 2,413 Value ($000) $116 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 2,413 Value ($000) $108 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 2,413 Value ($000) $110 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 2,413 Value ($000) $94 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 2,413 Value ($000) $103 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 2,413 Value ($000) $102 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 2,413 Value ($000) $87 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 2,413 Value ($000) $89 Avg Close $35.31 Range $32.75 - $37.59