UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,800 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 5,800 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 5,800 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73

Q1 2019

Shares 10,226 Value ($000) $553 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 48,200 Value ($000) $2,440 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 48,200 Value ($000) $2,453 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 48,200 Value ($000) $2,460 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 48,200 Value ($000) $2,236 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 48,200 Value ($000) $2,198 Avg Close $50.18 Range $44.04 - $52.84

Q3 2017

Shares 75,657 Value ($000) $3,741 Avg Close $49.78 Range $47.85 - $52.20

Q2 2017

Shares 100,600 Value ($000) $4,859 Avg Close $47.51 Range $44.70 - $50.47

Q1 2017

Shares 100,600 Value ($000) $4,530 Avg Close $44.93 Range $43.03 - $46.98

Q4 2016

Shares 251,194 Value ($000) $11,389 Avg Close $41.73 Range $37.31 - $46.00

Q3 2016

Shares 256,094 Value ($000) $10,003 Avg Close $41.27 Range $38.00 - $45.16

Q2 2016

Shares 285,527 Value ($000) $12,183 Avg Close $40.63 Range $35.37 - $42.93

Q1 2016

Shares 282,227 Value ($000) $11,991 Avg Close $39.04 Range $34.70 - $43.29

Q4 2015

Shares 213,727 Value ($000) $7,668 Avg Close $35.90 Range $33.75 - $38.75

Q3 2015

Shares 210,876 Value ($000) $7,777 Avg Close $35.31 Range $32.75 - $37.59

Q2 2015

Shares 132,082 Value ($000) $4,361 Avg Close $33.77 Range $32.63 - $35.29

Q1 2015

Shares 55,400 Value ($000) $1,926 Avg Close $35.26 Range $32.99 - $39.00

Q4 2014

Shares 35,000 Value ($000) $1,283 Avg Close $34.87 Range $31.07 - $38.55

Q3 2014

Shares 9,700 Value ($000) $301 Avg Close $32.32 Range $31.02 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,800	$0	$55.48	$50.36 - $60.59
Q1 2023	5,800	$0	$53.39	$50.15 - $57.16
Q4 2022	5,800	$0	$50.88	$44.67 - $56.73
Q1 2019	10,226	$553	$52.20	$47.05 - $55.75
Q4 2018	48,200	$2,440	$49.82	$46.21 - $52.74
Q3 2018	48,200	$2,453	$51.01	$48.57 - $53.07
Q2 2018	48,200	$2,460	$48.15	$44.86 - $52.11
Q1 2018	48,200	$2,236	$43.88	$40.92 - $47.40
Q4 2017	48,200	$2,198	$50.18	$44.04 - $52.84
Q3 2017	75,657	$3,741	$49.78	$47.85 - $52.20
Q2 2017	100,600	$4,859	$47.51	$44.70 - $50.47
Q1 2017	100,600	$4,530	$44.93	$43.03 - $46.98
Q4 2016	251,194	$11,389	$41.73	$37.31 - $46.00
Q3 2016	256,094	$10,003	$41.27	$38.00 - $45.16
Q2 2016	285,527	$12,183	$40.63	$35.37 - $42.93
Q1 2016	282,227	$11,991	$39.04	$34.70 - $43.29
Q4 2015	213,727	$7,668	$35.90	$33.75 - $38.75
Q3 2015	210,876	$7,777	$35.31	$32.75 - $37.59
Q2 2015	132,082	$4,361	$33.77	$32.63 - $35.29
Q1 2015	55,400	$1,926	$35.26	$32.99 - $39.00
Q4 2014	35,000	$1,283	$34.87	$31.07 - $38.55
Q3 2014	9,700	$301	$32.32	$31.02 - $34.00