UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,640 Value ($000) $0 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 4,640 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 4,640 Value ($000) $0 Avg Close $50.35 Range $45.26 - $54.08
Q2 2023
Shares 15,560 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 15,560 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 15,560 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 15,560 Value ($000) $723 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 15,560 Value ($000) $914 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 21,890 Value ($000) $1,092 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 11,830 Value ($000) $544 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 7,690 Value ($000) $329 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 4,000 Value ($000) $212 Avg Close $53.80 Range $45.12 - $59.32