UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,289 Value ($000) $1,453 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 31,289 Value ($000) $1,837 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 31,289 Value ($000) $1,561 Avg Close $48.87 Range $44.02 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,289	$1,453	$54.12	$45.95 - $61.10
Q2 2022	31,289	$1,837	$53.98	$49.31 - $58.99
Q1 2022	31,289	$1,561	$48.87	$44.02 - $55.46