UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,192 Value ($000) $536 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 20,259 Value ($000) $865 Avg Close $48.97 Range $42.58 - $54.85
Q1 2023
Shares 16,090 Value ($000) $918 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 18,184 Value ($000) $934 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 18,184 Value ($000) $845 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 20,024 Value ($000) $999 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 24,676 Value ($000) $1,135 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 22,057 Value ($000) $944 Avg Close $49.96 Range $42.76 - $54.46
Q1 2019
Shares 18,140 Value ($000) $983 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 8,200 Value ($000) $415 Avg Close $49.82 Range $46.21 - $52.74
Q1 2018
Shares 16,515 Value ($000) $766 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 16,515 Value ($000) $753 Avg Close $50.18 Range $44.04 - $52.84
Q2 2015
Shares 13,790 Value ($000) $455 Avg Close $33.77 Range $32.63 - $35.29
Q4 2014
Shares 13,060 Value ($000) $479 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 13,060 Value ($000) $406 Avg Close $32.32 Range $31.02 - $34.00