UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,145 Value ($000) $1,121 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 22,758 Value ($000) $1,089 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 25,806 Value ($000) $1,346 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 26,145 Value ($000) $1,508 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 18,231 Value ($000) $988 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 18,651 Value ($000) $1,130 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 18,751 Value ($000) $971 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 18,680 Value ($000) $978 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 24,786 Value ($000) $1,303 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 24,784 Value ($000) $1,059 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 24,660 Value ($000) $1,251 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 24,601 Value ($000) $1,403 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 21,134 Value ($000) $1,085 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 23,182 Value ($000) $1,077 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 26,872 Value ($000) $1,578 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 26,859 Value ($000) $1,339 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 26,657 Value ($000) $1,225 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 22,093 Value ($000) $945 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 21,298 Value ($000) $1,128 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 12,756 Value ($000) $583 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 11,461 Value ($000) $508 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 10,282 Value ($000) $397 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 10,552 Value ($000) $473 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 13,044 Value ($000) $682 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 8,005 Value ($000) $495 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 7,017 Value ($000) $445 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 7,184 Value ($000) $430 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 7,310 Value ($000) $396 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 7,525 Value ($000) $381 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 7,234 Value ($000) $368 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 7,234 Value ($000) $369 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 7,698 Value ($000) $357 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 7,698 Value ($000) $351 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 7,698 Value ($000) $381 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 7,698 Value ($000) $372 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 6,811 Value ($000) $307 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 6,811 Value ($000) $309 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 6,811 Value ($000) $266 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 6,811 Value ($000) $291 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 6,300 Value ($000) $268 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 6,300 Value ($000) $226 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 6,300 Value ($000) $232 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 6,300 Value ($000) $208 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 6,300 Value ($000) $219 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 6,300 Value ($000) $231 Avg Close $34.87 Range $31.07 - $38.55
Q2 2014
Shares 6,300 Value ($000) $213 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 6,300 Value ($000) $207 Avg Close $31.02 Range $29.05 - $33.22