UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,028 Value ($000) $728 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 14,942 Value ($000) $715 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 14,941 Value ($000) $779 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 15,115 Value ($000) $872 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 15,115 Value ($000) $819 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 15,273 Value ($000) $925 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 15,800 Value ($000) $818 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 16,082 Value ($000) $842 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 16,956 Value ($000) $891 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 17,749 Value ($000) $758 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 19,458 Value ($000) $987 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 20,000 Value ($000) $1,141 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 20,274 Value ($000) $1,041 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 20,071 Value ($000) $932 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 20,479 Value ($000) $1,203 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 20,287 Value ($000) $1,012 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 21,819 Value ($000) $1,003 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 20,671 Value ($000) $884 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 20,437 Value ($000) $1,083 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 22,256 Value ($000) $1,017 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 22,347 Value ($000) $989 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 22,051 Value ($000) $852 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 22,051 Value ($000) $988 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 22,051 Value ($000) $1,154 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 22,300 Value ($000) $1,379 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 22,750 Value ($000) $1,443 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 22,478 Value ($000) $1,346 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 22,295 Value ($000) $1,208 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 22,791 Value ($000) $1,154 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 22,277 Value ($000) $1,134 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 22,240 Value ($000) $1,135 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 22,240 Value ($000) $1,032 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 22,039 Value ($000) $1,005 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 22,239 Value ($000) $1,100 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 24,637 Value ($000) $1,190 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 27,337 Value ($000) $1,231 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 28,637 Value ($000) $1,298 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 29,437 Value ($000) $1,150 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 29,137 Value ($000) $1,243 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 29,537 Value ($000) $1,255 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 25,909 Value ($000) $930 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 25,509 Value ($000) $941 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 25,509 Value ($000) $842 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 25,339 Value ($000) $881 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 25,739 Value ($000) $944 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 25,629 Value ($000) $797 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 25,383 Value ($000) $859 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 24,983 Value ($000) $820 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 24,983 Value ($000) $762 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 24,883 Value ($000) $728 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 24,070 Value ($000) $695 Avg Close $29.13 Range $27.65 - $30.82
Q1 2013
Shares 23,871 Value ($000) $671 Avg Close $27.06 Range $26.01 - $28.31