UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $5 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 100 Value ($000) $4 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 100 Value ($000) $5 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 215 Value ($000) $10 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 229 Value ($000) $10 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 229 Value ($000) $9 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 91,186 Value ($000) $4,087 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 89,374 Value ($000) $4,676 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 49,989 Value ($000) $3,090 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 49,402 Value ($000) $3,134 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 49,053 Value ($000) $2,938 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 27,856 Value ($000) $1,509 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 28,024 Value ($000) $1,419 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 35,253 Value ($000) $1,794 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 31,560 Value ($000) $1,611 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 12,615 Value ($000) $585 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 12,615 Value ($000) $575 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 7,615 Value ($000) $377 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 2,515 Value ($000) $121 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 915 Value ($000) $41 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 915 Value ($000) $41 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 700 Value ($000) $27 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 700 Value ($000) $30 Avg Close $40.63 Range $35.37 - $42.93