UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,217 Value ($000) $350 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 6,110 Value ($000) $292 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 6,110 Value ($000) $319 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 18,351 Value ($000) $1,059 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 31,078 Value ($000) $1,684 Avg Close $58.01 Range $53.07 - $61.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,217	$350	$48.66	$46.40 - $51.00
Q3 2025	6,110	$292	$48.81	$44.61 - $53.37
Q2 2025	6,110	$319	$55.44	$51.10 - $59.99
Q1 2025	18,351	$1,059	$55.02	$51.30 - $58.30
Q4 2024	31,078	$1,684	$58.01	$53.07 - $61.51