UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,821 Value ($000) $357 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 4,260 Value ($000) $212 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 6,048 Value ($000) $292 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 4,908 Value ($000) $221 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 3,794 Value ($000) $172 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 3,821 Value ($000) $149 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 3,483 Value ($000) $149 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 4,585 Value ($000) $197 Avg Close $39.04 Range $34.70 - $43.29
Q2 2013
Shares 100 Value ($000) $2,888 Avg Close $29.13 Range $27.65 - $30.82