UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,774 Value ($000) $377 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 5,244 Value ($000) $251 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 5,564 Value ($000) $290 Avg Close $55.44 Range $51.10 - $59.99
Q2 2022
Shares 4,367 Value ($000) $256 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 5,610 Value ($000) $280 Avg Close $48.87 Range $44.02 - $55.46