UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,084 Value ($000) $796 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 16,715 Value ($000) $808 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 15,115 Value ($000) $681 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 15,976 Value ($000) $724 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 26,978 Value ($000) $1,054 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 27,178 Value ($000) $1,160 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 29,578 Value ($000) $1,257 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 17,108 Value ($000) $614 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 17,070 Value ($000) $630 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 17,070 Value ($000) $564 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 19,390 Value ($000) $674 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 20,031 Value ($000) $735 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 20,834 Value ($000) $648 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 20,896 Value ($000) $707 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 21,280 Value ($000) $699 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 21,580 Value ($000) $658 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 22,203 Value ($000) $650 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 12,140 Value ($000) $351 Avg Close $29.13 Range $27.65 - $30.82