UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 222 Value ($000) $11 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 222 Value ($000) $11 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 222 Value ($000) $11 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 222 Value ($000) $10 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 222 Value ($000) $10 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 222 Value ($000) $11 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 222 Value ($000) $11 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 222 Value ($000) $10 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 222 Value ($000) $10 Avg Close $41.73 Range $37.31 - $46.00