UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,922 Value ($000) $1,405 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 24,499 Value ($000) $1,222 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 25,911 Value ($000) $1,192 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 22,530 Value ($000) $964 Avg Close $49.96 Range $42.76 - $54.46
Q2 2020
Shares 24,123 Value ($000) $1,081 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 13,667 Value ($000) $715 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 47,252 Value ($000) $2,921 Avg Close $61.80 Range $58.77 - $64.53
Q2 2018
Shares 16,842 Value ($000) $860 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 14,232 Value ($000) $661 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 12,733 Value ($000) $581 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 11,233 Value ($000) $556 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 11,323 Value ($000) $547 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 11,577 Value ($000) $521 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 15,765 Value ($000) $715 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 7,684 Value ($000) $300 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 6,900 Value ($000) $294 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 7,225 Value ($000) $307 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 7,434 Value ($000) $267 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 7,496 Value ($000) $276 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 6,737 Value ($000) $222 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 6,705 Value ($000) $233 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 6,724 Value ($000) $247 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 7,334 Value ($000) $228 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 7,601 Value ($000) $257 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 10,883 Value ($000) $357 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 10,713 Value ($000) $327 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 17,699 Value ($000) $518 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 16,383 Value ($000) $473 Avg Close $29.13 Range $27.65 - $30.82