UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,369 Value ($000) $4,135 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 85,282 Value ($000) $4,082 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 80,568 Value ($000) $4,202 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 86,782 Value ($000) $5,006 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 84,277 Value ($000) $4,567 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 81,392 Value ($000) $4,931 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 79,733 Value ($000) $4,129 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 83,677 Value ($000) $4,380 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 89,348 Value ($000) $4,697 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 90,608 Value ($000) $3,870 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 94,203 Value ($000) $4,777 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 98,832 Value ($000) $5,637 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 100,407 Value ($000) $5,157 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 99,005 Value ($000) $4,599 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 99,163 Value ($000) $5,823 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 114,431 Value ($000) $5,708 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 119,795 Value ($000) $5,509 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 125,957 Value ($000) $5,388 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 121,948 Value ($000) $6,460 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 9,717 Value ($000) $444 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 8,976 Value ($000) $397 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 295,396 Value ($000) $11,414 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 318,385 Value ($000) $14,270 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 277,601 Value ($000) $14,523 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 239,287 Value ($000) $14,792 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 51,938 Value ($000) $3,295 Avg Close $59.93 Range $56.18 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,369	$4,135	$48.66	$46.40 - $51.00
Q3 2025	85,282	$4,082	$48.81	$44.61 - $53.37
Q2 2025	80,568	$4,202	$55.44	$51.10 - $59.99
Q1 2025	86,782	$5,006	$55.02	$51.30 - $58.30
Q4 2024	84,277	$4,567	$58.01	$53.07 - $61.51
Q3 2024	81,392	$4,931	$58.37	$50.47 - $63.52
Q2 2024	79,733	$4,129	$51.39	$47.40 - $54.93
Q1 2024	83,677	$4,380	$50.35	$45.26 - $54.08
Q4 2023	89,348	$4,697	$48.39	$41.43 - $54.20
Q3 2023	90,608	$3,870	$48.97	$42.58 - $54.85
Q2 2023	94,203	$4,777	$55.48	$50.36 - $60.59
Q1 2023	98,832	$5,637	$53.39	$50.15 - $57.16
Q4 2022	100,407	$5,157	$50.88	$44.67 - $56.73
Q3 2022	99,005	$4,599	$54.12	$45.95 - $61.10
Q2 2022	99,163	$5,823	$53.98	$49.31 - $58.99
Q1 2022	114,431	$5,708	$48.87	$44.02 - $55.46
Q4 2021	119,795	$5,509	$43.35	$40.53 - $46.98
Q3 2021	125,957	$5,388	$49.96	$42.76 - $54.46
Q2 2021	121,948	$6,460	$53.80	$45.12 - $59.32
Q1 2021	9,717	$444	$43.68	$38.02 - $49.59
Q4 2020	8,976	$397	$39.89	$32.80 - $44.40
Q3 2020	295,396	$11,414	$41.95	$37.16 - $47.05
Q2 2020	318,385	$14,270	$48.88	$42.87 - $58.27
Q1 2020	277,601	$14,523	$59.25	$39.33 - $65.76
Q4 2019	239,287	$14,792	$61.80	$58.77 - $64.53
Q3 2019	51,938	$3,295	$59.93	$56.18 - $63.87