UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,808 Value ($000) $814 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 17,849 Value ($000) $854 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 16,991 Value ($000) $886 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 15,675 Value ($000) $904 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 16,402 Value ($000) $970 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 16,605 Value ($000) $1,006 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 17,355 Value ($000) $899 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 18,255 Value ($000) $956 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 18,805 Value ($000) $989 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 18,864 Value ($000) $806 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 19,989 Value ($000) $1,014 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 17,078 Value ($000) $1,042 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 17,693 Value ($000) $909 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 19,829 Value ($000) $938 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 20,876 Value ($000) $1,195 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 17,089 Value ($000) $852 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 17,485 Value ($000) $748 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 17,674 Value ($000) $819 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 16,998 Value ($000) $900 Avg Close $53.80 Range $45.12 - $59.32
Q3 2019
Shares 4,318 Value ($000) $274 Avg Close $59.93 Range $56.18 - $63.87
Q2 2017
Shares 4,697 Value ($000) $227 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 6,597 Value ($000) $297 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 6,687 Value ($000) $303 Avg Close $41.73 Range $37.31 - $46.00
Q1 2015
Shares 7,650 Value ($000) $266 Avg Close $35.26 Range $32.99 - $39.00
Q3 2014
Shares 9,467 Value ($000) $294 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 27,838 Value ($000) $942 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 26,167 Value ($000) $859 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 20,367 Value ($000) $621 Avg Close $30.12 Range $29.00 - $31.94