UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,869 Value ($000) $203 Avg Close $48.39 Range $41.43 - $54.20

Q1 2023

Shares 3,869 Value ($000) $221 Avg Close $53.39 Range $50.15 - $57.16

Q2 2022

Shares 3,869 Value ($000) $227 Avg Close $53.98 Range $49.31 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,869	$203	$48.39	$41.43 - $54.20
Q1 2023	3,869	$221	$53.39	$50.15 - $57.16
Q2 2022	3,869	$227	$53.98	$49.31 - $58.99