UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,000 Value ($000) $314 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 2,200 Value ($000) $136 Avg Close $61.80 Range $58.77 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,000	$314	$59.25	$39.33 - $65.76
Q4 2019	2,200	$136	$61.80	$58.77 - $64.53