UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,598 Value ($000) $707 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 14,598 Value ($000) $699 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 15,298 Value ($000) $798 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 15,398 Value ($000) $888 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 15,398 Value ($000) $834 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 14,998 Value ($000) $909 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 14,998 Value ($000) $777 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 15,698 Value ($000) $822 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 16,098 Value ($000) $846 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 16,898 Value ($000) $722 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 16,898 Value ($000) $857 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 17,598 Value ($000) $1,004 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 17,598 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 18,998 Value ($000) $882 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 18,998 Value ($000) $1,116 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 19,498 Value ($000) $973 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 21,198 Value ($000) $975 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 23,598 Value ($000) $1,010 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 23,498 Value ($000) $1,245 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 24,498 Value ($000) $1,119 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 24,498 Value ($000) $1,085 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 28,598 Value ($000) $1,105 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 33,098 Value ($000) $1,483 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 34,598 Value ($000) $1,810 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 35,798 Value ($000) $2,213 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 37,198 Value ($000) $2,360 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 38,298 Value ($000) $2,294 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 41,298 Value ($000) $2,237 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 41,298 Value ($000) $2,091 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 47,298 Value ($000) $2,407 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 51,798 Value ($000) $2,644 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 49,198 Value ($000) $2,283 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 60,198 Value ($000) $2,746 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 63,498 Value ($000) $3,141 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 65,498 Value ($000) $3,164 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 65,698 Value ($000) $2,958 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 67,698 Value ($000) $3,069 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 69,698 Value ($000) $2,722 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 59,598 Value ($000) $2,543 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 61,515 Value ($000) $2,614 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 64,015 Value ($000) $2,297 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 78,871 Value ($000) $2,909 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 96,371 Value ($000) $3,182 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 90,871 Value ($000) $3,160 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 96,871 Value ($000) $3,552 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 98,168 Value ($000) $3,052 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 86,404 Value ($000) $2,923 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 68,140 Value ($000) $2,238 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 61,390 Value ($000) $1,872 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 53,523 Value ($000) $1,567 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 47,126 Value ($000) $1,361 Avg Close $29.13 Range $27.65 - $30.82