UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,019 Value ($000) $426 Avg Close $41.95 Range $37.16 - $47.05

Q4 2019

Shares 4,867 Value ($000) $301 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 9,200 Value ($000) $584 Avg Close $59.93 Range $56.18 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,019	$426	$41.95	$37.16 - $47.05
Q4 2019	4,867	$301	$61.80	$58.77 - $64.53
Q3 2019	9,200	$584	$59.93	$56.18 - $63.87