UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 244,952 Value ($000) $12,218 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 250,000 Value ($000) $11,498 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 100,000 Value ($000) $4,278 Avg Close $49.96 Range $42.76 - $54.46
Q1 2021
Shares 230,000 Value ($000) $10,509 Avg Close $43.68 Range $38.02 - $49.59
Q1 2019
Shares 410,000 Value ($000) $22,210 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 410,000 Value ($000) $20,762 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 410,000 Value ($000) $20,869 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 410,000 Value ($000) $20,926 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 410,000 Value ($000) $19,028 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 410,000 Value ($000) $18,704 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 200,000 Value ($000) $9,892 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 200,000 Value ($000) $9,662 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 200,000 Value ($000) $9,006 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 200,000 Value ($000) $9,068 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 200,000 Value ($000) $7,812 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 200,000 Value ($000) $8,534 Avg Close $40.63 Range $35.37 - $42.93