UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,611 Value ($000) $805 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 12,666 Value ($000) $606 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 5,220 Value ($000) $272 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 4,876 Value ($000) $281 Avg Close $55.02 Range $51.30 - $58.30
Q4 2021
Shares 10,607 Value ($000) $487,816 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 16,710 Value ($000) $714,854 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 7,293 Value ($000) $386,310 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 7,514 Value ($000) $343,315 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 4,278 Value ($000) $189,387 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 3,472 Value ($000) $134,158 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 556 Value ($000) $24,920 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 4,527 Value ($000) $236,853 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 3,990 Value ($000) $246,662 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 2,310 Value ($000) $146,546 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 2,818 Value ($000) $168,770 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 3,037 Value ($000) $164,514 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 1,024 Value ($000) $51,855 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 479 Value ($000) $24,381 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 969 Value ($000) $49,458 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 3,315 Value ($000) $153,849 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 4,638 Value ($000) $211,586 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 1,808 Value ($000) $89,424 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 2,349 Value ($000) $113,480 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 597 Value ($000) $26,883 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 1,616 Value ($000) $73,269 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 980 Value ($000) $38,279 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 559 Value ($000) $23,853 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 21 Value ($000) $892 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 1,377 Value ($000) $49,407 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 2,818 Value ($000) $103,928 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 1,162 Value ($000) $38,369 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 334 Value ($000) $11,613 Avg Close $35.26 Range $32.99 - $39.00
Q3 2014
Shares 911 Value ($000) $28,323 Avg Close $32.32 Range $31.02 - $34.00
Q4 2013
Shares 178 Value ($000) $5,427 Avg Close $30.12 Range $29.00 - $31.94