UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $5 Avg Close $48.66 Range $46.40 - $51.00
Q4 2022
Shares 8,138 Value ($000) $418 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 8,032 Value ($000) $373 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 17,350 Value ($000) $1,019 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 13,270 Value ($000) $662 Avg Close $48.87 Range $44.02 - $55.46
Q4 2019
Shares 3,970 Value ($000) $245 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 3,970 Value ($000) $252 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 4,470 Value ($000) $268 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 4,470 Value ($000) $242 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 4,470 Value ($000) $226 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 4,470 Value ($000) $228 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 5,200 Value ($000) $265 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 5,200 Value ($000) $241 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 9,610 Value ($000) $438 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 10,110 Value ($000) $500 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 10,140 Value ($000) $490 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 10,040 Value ($000) $452 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 9,940 Value ($000) $451 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 9,940 Value ($000) $388 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 12,680 Value ($000) $541 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 21,645 Value ($000) $920 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 21,570 Value ($000) $774 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 19,470 Value ($000) $718 Avg Close $35.31 Range $32.75 - $37.59