UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,248 Value ($000) $6,261 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 95,069 Value ($000) $4,550 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 51,509 Value ($000) $2,686 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 21,810 Value ($000) $1,258 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 13,547 Value ($000) $734 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 11,121 Value ($000) $674 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 19,513 Value ($000) $1,011 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 9,379 Value ($000) $491 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 16,136 Value ($000) $848 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 34,471 Value ($000) $1,472 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 30,227 Value ($000) $1,533 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 22,608 Value ($000) $1,290 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 11,603 Value ($000) $596 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 11,953 Value ($000) $555 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 22,565 Value ($000) $1,126 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 24,365 Value ($000) $1,121 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 61,139 Value ($000) $2,616 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 38,187 Value ($000) $2,023 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 44,812 Value ($000) $2,047 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 13,253 Value ($000) $587 Avg Close $39.89 Range $32.80 - $44.40
Q2 2020
Shares 16,931 Value ($000) $759 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 25,305 Value ($000) $1,324 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 27,259 Value ($000) $1,685 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 9,136 Value ($000) $580 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 13,223 Value ($000) $792 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 6,169 Value ($000) $334 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 10,851 Value ($000) $549 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 17,074 Value ($000) $869 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 33,673 Value ($000) $1,719 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 52,961 Value ($000) $2,458 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 57,692 Value ($000) $2,632 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 26,362 Value ($000) $1,304 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 8,195 Value ($000) $396 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 28,724 Value ($000) $1,293 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 28,397 Value ($000) $1,288 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 13,375 Value ($000) $522 Avg Close $41.27 Range $38.00 - $45.16
Q4 2015
Shares 8,051 Value ($000) $289 Avg Close $35.90 Range $33.75 - $38.75
Q2 2015
Shares 26,577 Value ($000) $878 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 40,814 Value ($000) $1,419 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 27,014 Value ($000) $991 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 27,352 Value ($000) $850 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 27,855 Value ($000) $942 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 23,600 Value ($000) $775 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 32,781 Value ($000) $999 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 29,159 Value ($000) $853 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 43,404 Value ($000) $1,254 Avg Close $29.13 Range $27.65 - $30.82