UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,163 Value ($000) $20,548 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 399,671 Value ($000) $19,129 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 385,714 Value ($000) $20,116 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 380,890 Value ($000) $21,979 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 382,883 Value ($000) $20,754 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 381,658 Value ($000) $23,126 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 370,334 Value ($000) $19,184 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 352,287 Value ($000) $18,445 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 346,282 Value ($000) $18,206 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 327,208 Value ($000) $13,977 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 316,930 Value ($000) $16,072 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 308,496 Value ($000) $17,597 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 296,710 Value ($000) $15 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 284,245 Value ($000) $13,203 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 280,075 Value ($000) $16,446 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 276,087 Value ($000) $13,771 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 266,284 Value ($000) $12,246 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 257,733 Value ($000) $11,025 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 249,173 Value ($000) $13,198 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 247,199 Value ($000) $11,294 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 227,492 Value ($000) $10,071 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 223,586 Value ($000) $8,639 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 216,712 Value ($000) $9,712 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 212,730 Value ($000) $11,130 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 201,978 Value ($000) $12,486 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 193,406 Value ($000) $12,269 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 195,134 Value ($000) $11,686 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 214,319 Value ($000) $11,609 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 185,311 Value ($000) $9,384 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 174,615 Value ($000) $8,887 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 169,040 Value ($000) $8,627 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 156,671 Value ($000) $7,271 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 151,472 Value ($000) $6,910 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 153,589 Value ($000) $7,596 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 151,443 Value ($000) $7,316 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 148,807 Value ($000) $6,700 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 142,805 Value ($000) $6,474 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 156,422 Value ($000) $6,109 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 154,369 Value ($000) $6,586 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 153,611 Value ($000) $6,526 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 101,974 Value ($000) $3,658 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 101,136 Value ($000) $3,729 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 90,490 Value ($000) $2,987 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 79,276 Value ($000) $2,756 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 76,696 Value ($000) $2,812 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 76,696 Value ($000) $2,384 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 75,779 Value ($000) $2,563 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 71,389 Value ($000) $2,344 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 73,899 Value ($000) $2,253 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 66,630 Value ($000) $1,950 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 61,335 Value ($000) $1,771 Avg Close $29.13 Range $27.65 - $30.82