UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,138 Value ($000) $463 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 9,138 Value ($000) $520 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 9,138 Value ($000) $469 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 9,501 Value ($000) $441 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 9,501 Value ($000) $557 Avg Close $53.98 Range $49.31 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,138	$463	$55.48	$50.36 - $60.59
Q1 2023	9,138	$520	$53.39	$50.15 - $57.16
Q4 2022	9,138	$469	$50.88	$44.67 - $56.73
Q3 2022	9,501	$441	$54.12	$45.95 - $61.10
Q2 2022	9,501	$557	$53.98	$49.31 - $58.99