UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,089 Value ($000) $738 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 13,907 Value ($000) $731 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 13,264 Value ($000) $567 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 14,165 Value ($000) $718 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 14,380 Value ($000) $820 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 10,784 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 11,536 Value ($000) $536 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 11,587 Value ($000) $680 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 11,328 Value ($000) $565 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 11,566 Value ($000) $532 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 11,723 Value ($000) $502 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 11,210 Value ($000) $594 Avg Close $53.80 Range $45.12 - $59.32