UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,389 Value ($000) $1,327 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 6,050 Value ($000) $290 Avg Close $48.81 Range $44.61 - $53.37
Q1 2025
Shares 86,678 Value ($000) $5,000 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 52,661 Value ($000) $2,854 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 4,740 Value ($000) $287 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 8,321 Value ($000) $431 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 18,870 Value ($000) $988 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 4,087 Value ($000) $215 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 5,314 Value ($000) $227 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 13,963 Value ($000) $708 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 64,355 Value ($000) $4 Avg Close $53.39 Range $50.15 - $57.16
Q3 2022
Shares 5,000 Value ($000) $232 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 142,015 Value ($000) $8,339 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 32,427 Value ($000) $1,617 Avg Close $48.87 Range $44.02 - $55.46
Q3 2021
Shares 10,000 Value ($000) $428 Avg Close $49.96 Range $42.76 - $54.46
Q1 2021
Shares 15,883 Value ($000) $726 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 116,046 Value ($000) $5,137 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 18,655 Value ($000) $721 Avg Close $41.95 Range $37.16 - $47.05
Q1 2020
Shares 39,208 Value ($000) $2,051 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 44,631 Value ($000) $2,759 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 6,675 Value ($000) $423 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 53,480 Value ($000) $3,203 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 4,162 Value ($000) $225 Avg Close $52.20 Range $47.05 - $55.75
Q3 2018
Shares 19,815 Value ($000) $1,009 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 37,638 Value ($000) $1,921 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 48,370 Value ($000) $2,245 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 33,928 Value ($000) $1,548 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 43,072 Value ($000) $2,130 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 72,930 Value ($000) $3,523 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 15,786 Value ($000) $711 Avg Close $44.93 Range $43.03 - $46.98
Q3 2016
Shares 45,145 Value ($000) $1,763 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 10,604 Value ($000) $452 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 7,508 Value ($000) $319 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 12,895 Value ($000) $463 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 50,912 Value ($000) $1,878 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 65,175 Value ($000) $2,152 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 51,023 Value ($000) $1,774 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 30,536 Value ($000) $1,120 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 51,669 Value ($000) $1,606 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 36,157 Value ($000) $1,223 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 13,739 Value ($000) $451 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 13,651 Value ($000) $416 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 16,371 Value ($000) $479 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 28,548 Value ($000) $824 Avg Close $29.13 Range $27.65 - $30.82