UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,864 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 3,864 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 8,767 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 22,521 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 18,128 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 19,528 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 16,908 Value ($000) $1 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 16,908 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 16,908 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 16,339 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 21,310 Value ($000) $990 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 23,575 Value ($000) $1,384 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 10,304 Value ($000) $514 Avg Close $48.87 Range $44.02 - $55.46
Q2 2020
Shares 8,250 Value ($000) $370 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 8,270 Value ($000) $433 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 8,440 Value ($000) $522 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 3,370 Value ($000) $214 Avg Close $59.93 Range $56.18 - $63.87