Ticker: UTL CUSIP: 913259107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,851 | $1,398 | $48.66 | $46.40 - $51.00 |
| Q3 2025 | 25,773 | $1,233 | $48.81 | $44.61 - $53.37 |
| Q2 2025 | 22,668 | $1,182 | $55.44 | $51.10 - $59.99 |
| Q1 2025 | 20,548 | $1,185 | $55.02 | $51.30 - $58.30 |
| Q4 2024 | 20,855 | $1,130 | $58.01 | $53.07 - $61.51 |
| Q3 2024 | 19,615 | $1,188 | $58.37 | $50.47 - $63.52 |
| Q2 2024 | 22,501 | $1,165 | $51.39 | $47.40 - $54.93 |
| Q1 2024 | 20,652 | $1,081 | $50.35 | $45.26 - $54.08 |
| Q4 2023 | 22,256 | $1,170 | $48.39 | $41.43 - $54.20 |
| Q3 2023 | 20,635 | $881 | $48.97 | $42.58 - $54.85 |
| Q2 2023 | 22,261 | $1,129 | $55.48 | $50.36 - $60.59 |
| Q1 2023 | 21,133 | $1,205 | $53.39 | $50.15 - $57.16 |
| Q4 2022 | 18,341 | $942 | $50.88 | $44.67 - $56.73 |
| Q3 2022 | 15,144 | $703 | $54.12 | $45.95 - $61.10 |
| Q2 2022 | 14,380 | $844 | $53.98 | $49.31 - $58.99 |
| Q1 2022 | 13,451 | $671 | $48.87 | $44.02 - $55.46 |
| Q4 2021 | 13,055 | $600 | $43.35 | $40.53 - $46.98 |
| Q3 2021 | 13,150 | $563 | $49.96 | $42.76 - $54.46 |
| Q2 2021 | 14,041 | $744 | $53.80 | $45.12 - $59.32 |
| Q1 2021 | 13,566 | $620 | $43.68 | $38.02 - $49.59 |
| Q4 2020 | 14,082 | $623 | $39.89 | $32.80 - $44.40 |
| Q3 2020 | 13,559 | $524 | $41.95 | $37.16 - $47.05 |
| Q2 2020 | 13,340 | $598 | $48.88 | $42.87 - $58.27 |
| Q1 2020 | 14,572 | $762 | $59.25 | $39.33 - $65.76 |
| Q4 2019 | 16,802 | $1,039 | $61.80 | $58.77 - $64.53 |
| Q3 2019 | 13,076 | $830 | $59.93 | $56.18 - $63.87 |
| Q2 2019 | 9,886 | $592 | $56.88 | $53.22 - $61.85 |
| Q1 2019 | 7,263 | $393 | $52.20 | $47.05 - $55.75 |
| Q4 2018 | 1,876 | $95 | $49.82 | $46.21 - $52.74 |
| Q3 2018 | 958 | $49 | $51.01 | $48.57 - $53.07 |
| Q2 2018 | 6,348 | $324 | $48.15 | $44.86 - $52.11 |
| Q1 2018 | 16,280 | $684 | $43.88 | $40.92 - $47.40 |
| Q4 2017 | 17,447 | $796 | $50.18 | $44.04 - $52.84 |
| Q3 2017 | 18,430 | $912 | $49.78 | $47.85 - $52.20 |
| Q2 2017 | 19,217 | $928 | $47.51 | $44.70 - $50.47 |
| Q1 2017 | 20,308 | $914 | $44.93 | $43.03 - $46.98 |
| Q4 2016 | 20,414 | $926 | $41.73 | $37.31 - $46.00 |
| Q3 2016 | 17,733 | $693 | $41.27 | $38.00 - $45.16 |
| Q2 2016 | 21,757 | $928 | $40.63 | $35.37 - $42.93 |
| Q1 2016 | 19,618 | $834 | $39.04 | $34.70 - $43.29 |
| Q4 2015 | 15,193 | $545 | $35.90 | $33.75 - $38.75 |
| Q3 2015 | 16,603 | $612 | $35.31 | $32.75 - $37.59 |
| Q2 2015 | 22,563 | $745 | $33.77 | $32.63 - $35.29 |
| Q1 2015 | 24,116 | $839 | $35.26 | $32.99 - $39.00 |
| Q4 2014 | 24,386 | $894 | $34.87 | $31.07 - $38.55 |
| Q3 2014 | 12,786 | $398 | $32.32 | $31.02 - $34.00 |
| Q2 2014 | 12,450 | $421 | $33.17 | $31.62 - $34.84 |
| Q1 2014 | 13,768 | $452 | $31.02 | $29.05 - $33.22 |
| Q4 2013 | 11,745 | $358 | $30.12 | $29.00 - $31.94 |
| Q3 2013 | 9,111 | $267 | $29.50 | $27.78 - $32.07 |
| Q2 2013 | 5,973 | $173 | $29.13 | $27.65 - $30.82 |