UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $0 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 5,834 Value ($000) $0 Avg Close $48.81 Range $44.61 - $53.37
Q1 2025
Shares 5,205 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 5,980 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,316 Value ($000) $0 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 3,491 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93
Q4 2023
Shares 2,493 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20
Q1 2023
Shares 8,095 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q3 2021
Shares 26,235 Value ($000) $1,122 Avg Close $49.96 Range $42.76 - $54.46
Q1 2021
Shares 2,479 Value ($000) $113 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 3,291 Value ($000) $146 Avg Close $39.89 Range $32.80 - $44.40
Q2 2020
Shares 9,250 Value ($000) $415 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 10,554 Value ($000) $552 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 3,935 Value ($000) $243 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 1,613 Value ($000) $102 Avg Close $59.93 Range $56.18 - $63.87
Q1 2019
Shares 3,115 Value ($000) $169 Avg Close $52.20 Range $47.05 - $55.75
Q2 2018
Shares 3,798 Value ($000) $194 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 3,588 Value ($000) $167 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 2,353 Value ($000) $107 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 2,668 Value ($000) $132 Avg Close $49.78 Range $47.85 - $52.20