UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,754 Value ($000) $824 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 14,370 Value ($000) $843 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 7,083 Value ($000) $353 Avg Close $48.87 Range $44.02 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,754	$824	$54.12	$45.95 - $61.10
Q2 2022	14,370	$843	$53.98	$49.31 - $58.99
Q1 2022	7,083	$353	$48.87	$44.02 - $55.46