UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,839 Value ($000) $6,241 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 138,986 Value ($000) $6,652 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 118,453 Value ($000) $6,177 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 132,169 Value ($000) $7,625 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 139,116 Value ($000) $7,539 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 248,186 Value ($000) $15,035 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 7,410 Value ($000) $384 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 4,599 Value ($000) $241 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 4,492 Value ($000) $236 Avg Close $48.39 Range $41.43 - $54.20
Q2 2023
Shares 4,033 Value ($000) $205 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 3,842 Value ($000) $219 Avg Close $53.39 Range $50.15 - $57.16
Q2 2021
Shares 4,251 Value ($000) $225 Avg Close $53.80 Range $45.12 - $59.32
Q2 2014
Shares 6,685 Value ($000) $226 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 13,973 Value ($000) $459 Avg Close $31.02 Range $29.05 - $33.22
Q3 2013
Shares 8,774 Value ($000) $257 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 8,873 Value ($000) $256 Avg Close $29.13 Range $27.65 - $30.82