UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,008 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 4,356 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q1 2022
Shares 4,182 Value ($000) $209 Avg Close $48.87 Range $44.02 - $55.46
Q3 2019
Shares 9,283 Value ($000) $589 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 13,679 Value ($000) $819 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 9,997 Value ($000) $542 Avg Close $52.20 Range $47.05 - $55.75
Q3 2018
Shares 14,085 Value ($000) $717 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 10,081 Value ($000) $515 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 28,774 Value ($000) $1,335 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 15,820 Value ($000) $722 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 9,677 Value ($000) $479 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 28,475 Value ($000) $1,376 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 30,655 Value ($000) $1,380 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 16,210 Value ($000) $735 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 12,830 Value ($000) $501 Avg Close $41.27 Range $38.00 - $45.16
Q1 2015
Shares 9,700 Value ($000) $337 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 6,588 Value ($000) $242 Avg Close $34.87 Range $31.07 - $38.55
Q2 2014
Shares 7,988 Value ($000) $270 Avg Close $33.17 Range $31.62 - $34.84
Q2 2013
Shares 7,126 Value ($000) $206 Avg Close $29.13 Range $27.65 - $30.82