UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,500 Value ($000) $1,446 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 17,400 Value ($000) $743 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 44,200 Value ($000) $2,241 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 29,900 Value ($000) $1,705 Avg Close $53.39 Range $50.15 - $57.16

Q3 2022

Shares 49,500 Value ($000) $2,299 Avg Close $54.12 Range $45.95 - $61.10

Q4 2021

Shares 8,400 Value ($000) $386 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 8,400 Value ($000) $359 Avg Close $49.96 Range $42.76 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,500	$1,446	$48.39	$41.43 - $54.20
Q3 2023	17,400	$743	$48.97	$42.58 - $54.85
Q2 2023	44,200	$2,241	$55.48	$50.36 - $60.59
Q1 2023	29,900	$1,705	$53.39	$50.15 - $57.16
Q3 2022	49,500	$2,299	$54.12	$45.95 - $61.10
Q4 2021	8,400	$386	$43.35	$40.53 - $46.98
Q3 2021	8,400	$359	$49.96	$42.76 - $54.46