UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,581 Value ($000) $513 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 11,886 Value ($000) $569 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 10,953 Value ($000) $571 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 9,981 Value ($000) $576 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 9,906 Value ($000) $537 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 16,153 Value ($000) $979 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 18,364 Value ($000) $951 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 5,881 Value ($000) $308 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 5,881 Value ($000) $309 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 11,904 Value ($000) $508 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 10,477 Value ($000) $531 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 11,967 Value ($000) $683 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 11,967 Value ($000) $615 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 11,967 Value ($000) $556 Avg Close $54.12 Range $45.95 - $61.10
Q1 2021
Shares 12,987 Value ($000) $593 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 9,629 Value ($000) $426 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 9,629 Value ($000) $372 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 7,166 Value ($000) $321 Avg Close $48.88 Range $42.87 - $58.27
Q4 2019
Shares 15,039 Value ($000) $930 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 19,037 Value ($000) $1,208 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 17,101 Value ($000) $1,024 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 21,000 Value ($000) $1,138 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 20,500 Value ($000) $1,038 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 24,900 Value ($000) $1,267 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 26,100 Value ($000) $1,332 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 26,100 Value ($000) $1,211 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 25,500 Value ($000) $1,163 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 25,500 Value ($000) $1,261 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 14,700 Value ($000) $710 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 13,300 Value ($000) $599 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 13,600 Value ($000) $617 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 17,040 Value ($000) $666 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 16,140 Value ($000) $689 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 24,020 Value ($000) $1,021 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 29,180 Value ($000) $1,047 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 48,540 Value ($000) $1,790 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 47,420 Value ($000) $1,566 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 48,790 Value ($000) $1,696 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 48,570 Value ($000) $1,781 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 42,100 Value ($000) $1,309 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 42,100 Value ($000) $1,424 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 51,900 Value ($000) $1,704 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 56,000 Value ($000) $1,707 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 37,400 Value ($000) $1,095 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 41,300 Value ($000) $1,193 Avg Close $29.13 Range $27.65 - $30.82