UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 280 Value ($000) $9 Avg Close $31.02 Range $29.05 - $33.22

Q4 2013

Shares 610 Value ($000) $19 Avg Close $30.12 Range $29.00 - $31.94

Q3 2013

Shares 2,504 Value ($000) $73 Avg Close $29.50 Range $27.78 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	280	$9	$31.02	$29.05 - $33.22
Q4 2013	610	$19	$30.12	$29.00 - $31.94
Q3 2013	2,504	$73	$29.50	$27.78 - $32.07