UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,982 Value ($000) $3,002 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 68,946 Value ($000) $3,300 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 55,327 Value ($000) $2,885 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 51,524 Value ($000) $2,972 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 40,303 Value ($000) $2,184 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 34,266 Value ($000) $2,076 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 35,566 Value ($000) $1,842 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 33,412 Value ($000) $1,749 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 33,412 Value ($000) $1,756 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 19,889 Value ($000) $849 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 28,555 Value ($000) $1,448 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 28,202 Value ($000) $1,609 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 29,393 Value ($000) $1,510 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 29,393 Value ($000) $1 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 29,676 Value ($000) $1,743 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 29,900 Value ($000) $1,491 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 32,530 Value ($000) $1,496 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 34,449 Value ($000) $1,474 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 30,800 Value ($000) $1,631 Avg Close $53.80 Range $45.12 - $59.32