UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,882 Value ($000) $382 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 8,716 Value ($000) $417 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 8,522 Value ($000) $444 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 7,690 Value ($000) $444 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 7,541 Value ($000) $409 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,538 Value ($000) $457 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 5,705 Value ($000) $295 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 6,276 Value ($000) $329 Avg Close $50.35 Range $45.26 - $54.08
Q4 2021
Shares 4,831 Value ($000) $222 Avg Close $43.35 Range $40.53 - $46.98
Q4 2019
Shares 4,077 Value ($000) $252 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 4,058 Value ($000) $257 Avg Close $59.93 Range $56.18 - $63.87