UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 549 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 700 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 6,563 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 6,563 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 1,326 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 1,326 Value ($000) $0 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 1,326 Value ($000) $0 Avg Close $53.98 Range $49.31 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	549	$0	$48.39	$41.43 - $54.20
Q3 2023	700	$0	$48.97	$42.58 - $54.85
Q2 2023	6,563	$0	$55.48	$50.36 - $60.59
Q1 2023	6,563	$0	$53.39	$50.15 - $57.16
Q4 2022	1,326	$0	$50.88	$44.67 - $56.73
Q3 2022	1,326	$0	$54.12	$45.95 - $61.10
Q2 2022	1,326	$0	$53.98	$49.31 - $58.99